Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.02 | 6.09 | 5.84 | 5.93 | 711.63 Thousand |
| 20 May, 2024 | 6.9 | 6.9 | 5.94 | 6.01 | 2.69 Million |
| 17 May, 2024 | 7.45 | 7.55 | 6.98 | 7.06 | 702.98 Thousand |
| 16 May, 2024 | 7.68 | 7.95 | 7.4 | 7.45 | 1.33 Million |
| 15 May, 2024 | 7.64 | 7.76 | 7.28 | 7.64 | 2.47 Million |
| 14 May, 2024 | 6.9 | 7.68 | 6.9 | 7.63 | 3.47 Million |
| 13 May, 2024 | 6.89 | 7.05 | 6.67 | 6.9 | 1.28 Million |
| 10 May, 2024 | 6.45 | 6.91 | 6.38 | 6.84 | 1.2 Million |
| 08 May, 2024 | 6.67 | 7.16 | 6.28 | 6.45 | 1.7 Million |
| 07 May, 2024 | 6.4 | 6.91 | 6.34 | 6.66 | 1.33 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND