Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.52 | 5.71 | 5.47 | 5.53 | 429.98 Thousand |
| 25 Apr, 2024 | 5.62 | 5.76 | 5.42 | 5.47 | 550.73 Thousand |
| 24 Apr, 2024 | 5.98 | 5.98 | 5.57 | 5.62 | 404.26 Thousand |
| 23 Apr, 2024 | 5.99 | 6.22 | 5.84 | 5.98 | 595.93 Thousand |
| 22 Apr, 2024 | 5.96 | 6.35 | 5.9 | 5.98 | 599.68 Thousand |
| 19 Apr, 2024 | 5.85 | 6.02 | 5.7 | 5.96 | 277.04 Thousand |
| 18 Apr, 2024 | 5.62 | 5.9 | 5.59 | 5.86 | 379.49 Thousand |
| 17 Apr, 2024 | 5.72 | 5.72 | 5.61 | 5.62 | 326.53 Thousand |
| 16 Apr, 2024 | 5.6 | 5.92 | 5.47 | 5.72 | 772.85 Thousand |
| 15 Apr, 2024 | 5.93 | 5.93 | 5.62 | 5.63 | 886.99 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND