Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.44 | 6.6 | 6.16 | 6.54 | 1.15 Million |
| 04 Apr, 2024 | 5.88 | 6.5 | 5.84 | 6.48 | 2.23 Million |
| 03 Apr, 2024 | 5.36 | 6.07 | 5.36 | 5.88 | 1.74 Million |
| 02 Apr, 2024 | 5.55 | 5.75 | 5.28 | 5.59 | 965.28 Thousand |
| 28 Mar, 2024 | 5.52 | 5.75 | 5.3 | 5.55 | 708.83 Thousand |
| 27 Mar, 2024 | 5.55 | 5.93 | 5.33 | 5.52 | 2.81 Million |
| 26 Mar, 2024 | 5.08 | 5.68 | 5.04 | 5.55 | 2.88 Million |
| 25 Mar, 2024 | 4.68 | 5.09 | 4.68 | 4.99 | 1.99 Million |
| 22 Mar, 2024 | 4.22 | 4.67 | 4.22 | 4.55 | 1.36 Million |
| 21 Mar, 2024 | 4.15 | 4.39 | 4.14 | 4.29 | 1.03 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND