Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.3 | 4.54 | 4.22 | 4.51 | 2.85 Million |
| 27 Feb, 2024 | 4.18 | 4.46 | 3.93 | 4.19 | 2.68 Million |
| 26 Feb, 2024 | 4.5 | 4.6 | 4.09 | 4.21 | 1.81 Million |
| 23 Feb, 2024 | 4.43 | 4.5 | 4.25 | 4.35 | 592.88 Thousand |
| 22 Feb, 2024 | 4.18 | 4.51 | 4.17 | 4.42 | 823.18 Thousand |
| 21 Feb, 2024 | 4.32 | 4.32 | 4.16 | 4.18 | 478.42 Thousand |
| 20 Feb, 2024 | 4.33 | 4.43 | 4.22 | 4.32 | 309.5 Thousand |
| 19 Feb, 2024 | 4.41 | 4.54 | 4.3 | 4.33 | 410.52 Thousand |
| 16 Feb, 2024 | 4.53 | 4.53 | 4.42 | 4.42 | 556.24 Thousand |
| 15 Feb, 2024 | 4.51 | 4.65 | 4.39 | 4.53 | 472.87 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND