Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.52 | 5.85 | 5.37 | 5.81 | 1 Million |
| 30 Jan, 2024 | 5.58 | 5.75 | 5.48 | 5.52 | 1.25 Million |
| 29 Jan, 2024 | 5.36 | 5.63 | 5.22 | 5.58 | 716.51 Thousand |
| 26 Jan, 2024 | 5.17 | 5.44 | 5.07 | 5.4 | 1.13 Million |
| 25 Jan, 2024 | 4.89 | 5.2 | 4.8 | 5.17 | 1.52 Million |
| 24 Jan, 2024 | 4.74 | 4.86 | 4.66 | 4.66 | 531.63 Thousand |
| 23 Jan, 2024 | 4.78 | 4.85 | 4.7 | 4.72 | 771.34 Thousand |
| 22 Jan, 2024 | 4.8 | 4.96 | 4.64 | 4.78 | 732.88 Thousand |
| 19 Jan, 2024 | 4.93 | 4.97 | 4.71 | 4.8 | 1.01 Million |
| 18 Jan, 2024 | 5.04 | 5.19 | 4.88 | 4.93 | 626.6 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND