Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.81 | 5.98 | 5.49 | 5.55 | 1 Million |
| 02 Jan, 2024 | 6.01 | 6.01 | 5.51 | 5.81 | 2.38 Million |
| 29 Dec, 2023 | 5.91 | 6.13 | 5.91 | 6.05 | 750.45 Thousand |
| 28 Dec, 2023 | 6.12 | 6.34 | 5.93 | 5.93 | 1.7 Million |
| 27 Dec, 2023 | 5.93 | 6.46 | 5.91 | 6.04 | 2.8 Million |
| 22 Dec, 2023 | 5.7 | 6.03 | 5.56 | 5.91 | 1.24 Million |
| 21 Dec, 2023 | 5.6 | 5.77 | 5.44 | 5.64 | 843.54 Thousand |
| 20 Dec, 2023 | 6.0 | 6.11 | 5.68 | 5.72 | 1.08 Million |
| 19 Dec, 2023 | 5.75 | 6.27 | 5.75 | 5.93 | 2.22 Million |
| 18 Dec, 2023 | 5.6 | 5.73 | 5.58 | 5.73 | 1.14 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND