SEK 6.8
(28.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 5.67 | 5.82 | 5.49 | 5.6 | 3.41 Million |
14 Dec, 2023 | 5.6 | 6.04 | 5.6 | 5.67 | 4.03 Million |
13 Dec, 2023 | 5.0 | 5.59 | 5.0 | 5.26 | 3.36 Million |
12 Dec, 2023 | 5.01 | 5.16 | 4.84 | 5.0 | 1.98 Million |
11 Dec, 2023 | 4.96 | 5.12 | 4.77 | 5.0 | 1.4 Million |
08 Dec, 2023 | 5.0 | 5.44 | 4.91 | 4.96 | 3.58 Million |
07 Dec, 2023 | 4.73 | 5.15 | 4.54 | 4.99 | 3.27 Million |
06 Dec, 2023 | 4.24 | 4.68 | 4.22 | 4.65 | 1.78 Million |
05 Dec, 2023 | 4.13 | 4.42 | 4.13 | 4.22 | 1.15 Million |
04 Dec, 2023 | 4.06 | 4.32 | 4.06 | 4.13 | 961.26 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND