Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.06 | 4.44 | 4.0 | 4.24 | 1.75 Million |
| 16 Nov, 2023 | 3.91 | 4.19 | 3.91 | 4.07 | 1.87 Million |
| 15 Nov, 2023 | 4.12 | 4.2 | 3.8 | 3.92 | 2.21 Million |
| 14 Nov, 2023 | 3.32 | 4.12 | 3.31 | 4.12 | 3.28 Million |
| 13 Nov, 2023 | 3.56 | 3.69 | 3.37 | 3.39 | 2.46 Million |
| 10 Nov, 2023 | 3.83 | 3.9 | 3.62 | 3.71 | 1.18 Million |
| 09 Nov, 2023 | 3.61 | 4.09 | 3.61 | 3.94 | 1.58 Million |
| 08 Nov, 2023 | 3.85 | 3.92 | 3.61 | 3.61 | 2.29 Million |
| 07 Nov, 2023 | 3.81 | 3.89 | 3.63 | 3.86 | 1 Million |
| 06 Nov, 2023 | 3.91 | 4.3 | 3.74 | 3.83 | 2.07 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND