Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.65 | 3.89 | 3.65 | 3.84 | 794.93 Thousand |
| 02 Nov, 2023 | 3.2 | 3.71 | 3.2 | 3.65 | 1.79 Million |
| 01 Nov, 2023 | 3.52 | 3.6 | 3.2 | 3.2 | 1.96 Million |
| 31 Oct, 2023 | 3.17 | 3.52 | 3.17 | 3.49 | 909.27 Thousand |
| 30 Oct, 2023 | 3.21 | 3.31 | 3.14 | 3.18 | 890.4 Thousand |
| 27 Oct, 2023 | 3.31 | 3.37 | 3.19 | 3.21 | 1.13 Million |
| 26 Oct, 2023 | 3.23 | 3.32 | 3.13 | 3.31 | 1.34 Million |
| 25 Oct, 2023 | 3.34 | 3.38 | 3.15 | 3.23 | 825.08 Thousand |
| 24 Oct, 2023 | 3.2 | 3.35 | 3.19 | 3.29 | 452.29 Thousand |
| 23 Oct, 2023 | 3.44 | 3.44 | 3.18 | 3.2 | 1.62 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND