Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.94 | 4.1 | 3.85 | 4.06 | 1.15 Million |
| 30 Nov, 2023 | 4.08 | 4.12 | 3.94 | 3.94 | 715.33 Thousand |
| 29 Nov, 2023 | 3.92 | 4.24 | 3.92 | 4.08 | 997.44 Thousand |
| 28 Nov, 2023 | 3.93 | 4.04 | 3.83 | 3.88 | 776.61 Thousand |
| 27 Nov, 2023 | 4.0 | 4.09 | 3.95 | 3.99 | 554.05 Thousand |
| 24 Nov, 2023 | 4.26 | 4.4 | 3.99 | 4.0 | 968.16 Thousand |
| 23 Nov, 2023 | 4.11 | 4.54 | 4.11 | 4.26 | 1.8 Million |
| 22 Nov, 2023 | 3.91 | 4.25 | 3.91 | 4.1 | 1.2 Million |
| 21 Nov, 2023 | 4.37 | 4.48 | 3.9 | 3.9 | 1.98 Million |
| 20 Nov, 2023 | 4.23 | 4.44 | 3.97 | 4.37 | 1.27 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND