Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.0 | 5.1 | 4.84 | 5.04 | 669.6 Thousand |
| 16 Jan, 2024 | 5.18 | 5.39 | 5.04 | 5.04 | 455.77 Thousand |
| 15 Jan, 2024 | 5.53 | 5.62 | 5.18 | 5.18 | 624 Thousand |
| 12 Jan, 2024 | 5.37 | 5.67 | 5.37 | 5.54 | 746.65 Thousand |
| 11 Jan, 2024 | 5.78 | 5.89 | 5.35 | 5.36 | 1.08 Million |
| 10 Jan, 2024 | 5.62 | 5.8 | 5.62 | 5.78 | 376.11 Thousand |
| 09 Jan, 2024 | 5.73 | 5.82 | 5.57 | 5.67 | 986.13 Thousand |
| 08 Jan, 2024 | 5.69 | 5.84 | 5.44 | 5.72 | 717.48 Thousand |
| 05 Jan, 2024 | 5.7 | 5.94 | 5.63 | 5.65 | 533.04 Thousand |
| 04 Jan, 2024 | 5.55 | 5.85 | 5.55 | 5.75 | 1.03 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND