Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.11 | 4.15 | 3.94 | 4.15 | 1.38 Million |
| 19 Mar, 2024 | 4.3 | 4.3 | 4.11 | 4.16 | 739.06 Thousand |
| 18 Mar, 2024 | 4.11 | 4.33 | 4.05 | 4.27 | 961.65 Thousand |
| 15 Mar, 2024 | 4.39 | 4.39 | 4.1 | 4.11 | 1.64 Million |
| 14 Mar, 2024 | 4.49 | 4.64 | 4.38 | 4.39 | 1.23 Million |
| 13 Mar, 2024 | 4.4 | 4.49 | 4.28 | 4.47 | 584.45 Thousand |
| 12 Mar, 2024 | 4.48 | 4.53 | 4.32 | 4.4 | 927.31 Thousand |
| 11 Mar, 2024 | 4.27 | 4.43 | 4.17 | 4.4 | 964.7 Thousand |
| 08 Mar, 2024 | 4.24 | 4.3 | 4.1 | 4.27 | 732.59 Thousand |
| 07 Mar, 2024 | 4.06 | 4.33 | 4.01 | 4.24 | 1.22 Million |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND