Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-D.ST)
SEK 6.8
(28.79%)
SEK 6.8
(28.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.94 | 6.5 | 5.76 | 6.41 | 1.71 Million |
| 03 May, 2024 | 6.04 | 6.1 | 5.88 | 5.91 | 647.52 Thousand |
| 02 May, 2024 | 5.78 | 6.1 | 5.56 | 6.05 | 696.96 Thousand |
| 30 Apr, 2024 | 5.6 | 5.79 | 5.52 | 5.79 | 332.74 Thousand |
| 29 Apr, 2024 | 5.53 | 5.61 | 5.49 | 5.6 | 372.41 Thousand |
| 26 Apr, 2024 | 5.52 | 5.71 | 5.47 | 5.53 | 429.98 Thousand |
| 25 Apr, 2024 | 5.62 | 5.76 | 5.42 | 5.47 | 550.73 Thousand |
| 24 Apr, 2024 | 5.98 | 5.98 | 5.57 | 5.62 | 404.26 Thousand |
| 23 Apr, 2024 | 5.99 | 6.22 | 5.84 | 5.98 | 595.93 Thousand |
| 22 Apr, 2024 | 5.96 | 6.35 | 5.9 | 5.98 | 599.68 Thousand |
BMRC
H2G
6866
IMI
EMMBI
STEELXIND