SEK 97.6
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 437.5 | 442.0 | 436.0 | 441.0 | 1818.00 |
15 Nov, 2023 | 446.0 | 446.5 | 429.0 | 437.0 | 11.5 Thousand |
14 Nov, 2023 | 451.5 | 451.5 | 444.5 | 446.0 | 4723.00 |
13 Nov, 2023 | 449.0 | 454.5 | 448.5 | 451.5 | 2936.00 |
10 Nov, 2023 | 447.0 | 452.0 | 447.0 | 449.0 | 1153.00 |
09 Nov, 2023 | 453.5 | 453.5 | 443.5 | 447.0 | 6893.00 |
08 Nov, 2023 | 452.5 | 458.0 | 445.0 | 453.5 | 13.79 Thousand |
07 Nov, 2023 | 445.0 | 445.5 | 435.5 | 441.5 | 5315.00 |
06 Nov, 2023 | 443.0 | 444.0 | 434.5 | 444.0 | 5776.00 |
03 Nov, 2023 | 455.0 | 455.0 | 446.0 | 447.0 | 1847.00 |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST