Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 441.0 445.5 441.0 445.5 3616.00
16 Nov, 2023 437.5 442.0 436.0 441.0 1818.00
15 Nov, 2023 446.0 446.5 429.0 437.0 11.5 Thousand
14 Nov, 2023 451.5 451.5 444.5 446.0 4723.00
13 Nov, 2023 449.0 454.5 448.5 451.5 2936.00
10 Nov, 2023 447.0 452.0 447.0 449.0 1153.00
09 Nov, 2023 453.5 453.5 443.5 447.0 6893.00
08 Nov, 2023 452.5 458.0 445.0 453.5 13.79 Thousand
07 Nov, 2023 445.0 445.5 435.5 441.5 5315.00
06 Nov, 2023 443.0 444.0 434.5 444.0 5776.00