Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 455.0 455.0 446.0 447.0 1847.00
02 Nov, 2023 445.5 451.0 443.5 451.0 15.06 Thousand
01 Nov, 2023 440.5 446.0 439.0 446.0 9396.00
31 Oct, 2023 442.5 444.5 438.0 438.0 5552.00
30 Oct, 2023 438.5 442.5 436.5 442.5 1678.00
27 Oct, 2023 442.5 444.0 436.5 436.5 4971.00
26 Oct, 2023 445.0 445.0 437.5 440.0 2551.00
25 Oct, 2023 444.0 447.0 444.0 447.0 3259.00
24 Oct, 2023 432.5 442.5 432.5 442.0 2138.00
23 Oct, 2023 432.5 434.0 430.0 432.5 2595.00