Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 457.0 458.5 454.0 454.0 3930.00
30 Nov, 2023 447.5 458.5 447.0 457.0 6899.00
29 Nov, 2023 452.0 452.0 443.5 446.5 4605.00
28 Nov, 2023 452.0 454.0 450.5 450.5 6875.00
27 Nov, 2023 452.5 454.5 450.5 452.0 2725.00
24 Nov, 2023 451.5 454.0 450.0 452.5 2706.00
23 Nov, 2023 447.0 452.0 445.0 450.0 13.89 Thousand
22 Nov, 2023 447.0 450.5 444.0 446.0 8304.00
21 Nov, 2023 446.0 450.5 445.0 446.5 17.51 Thousand
20 Nov, 2023 445.0 446.5 443.0 446.0 3362.00