Sampo Oyj (SAMPO-SDB.ST)
SEK 97.6
(1.67%)
SEK 97.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 453.0 | 454.0 | 440.5 | 441.0 | 56.53 Thousand |
| 14 Dec, 2023 | 459.0 | 460.0 | 448.5 | 450.5 | 17.6 Thousand |
| 13 Dec, 2023 | 463.0 | 467.0 | 461.0 | 462.0 | 16.46 Thousand |
| 12 Dec, 2023 | 466.0 | 468.0 | 461.5 | 462.5 | 7219.00 |
| 11 Dec, 2023 | 462.0 | 465.0 | 460.0 | 465.0 | 7964.00 |
| 08 Dec, 2023 | 456.0 | 462.5 | 455.0 | 462.5 | 7774.00 |
| 07 Dec, 2023 | 460.5 | 461.5 | 458.0 | 458.0 | 51.04 Thousand |
| 06 Dec, 2023 | 463.0 | 472.0 | 456.5 | 456.5 | 5737.00 |
| 05 Dec, 2023 | 456.0 | 463.0 | 455.0 | 463.0 | 35.2 Thousand |
| 04 Dec, 2023 | 454.0 | 457.0 | 453.5 | 456.0 | 1807.00 |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST