Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 446.5 450.5 443.0 445.5 5656.00
02 Jan, 2024 441.0 448.0 441.0 448.0 4083.00
29 Dec, 2023 440.0 441.0 437.5 441.0 4567.00
28 Dec, 2023 438.0 440.0 436.0 440.0 7696.00
27 Dec, 2023 434.5 440.0 434.5 437.0 15.37 Thousand
22 Dec, 2023 438.0 439.0 431.5 434.5 9065.00
21 Dec, 2023 444.0 444.0 436.0 438.5 9368.00
20 Dec, 2023 444.0 444.0 439.5 444.0 3927.00
19 Dec, 2023 446.0 447.0 442.0 442.0 11 Thousand
18 Dec, 2023 441.0 446.0 441.0 445.5 7650.00