Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 437.0 438.5 433.0 433.0 2705.00
30 Jan, 2024 435.0 437.5 432.5 435.0 4633.00
29 Jan, 2024 435.5 438.5 433.5 438.5 8793.00
26 Jan, 2024 434.5 438.5 434.5 435.5 3742.00
25 Jan, 2024 434.5 436.0 432.0 434.5 6195.00
24 Jan, 2024 434.0 436.5 433.0 434.5 5762.00
23 Jan, 2024 442.0 442.0 434.0 436.0 8651.00
22 Jan, 2024 436.5 440.5 436.5 440.5 2510.00
19 Jan, 2024 439.5 441.5 434.5 436.5 7663.00
18 Jan, 2024 438.0 439.0 433.5 437.0 14.9 Thousand