Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 462.5 468.0 462.0 468.0 3864.00
04 Mar, 2024 461.5 464.5 460.5 460.5 2567.00
01 Mar, 2024 462.5 465.5 461.5 461.5 3835.00
29 Feb, 2024 458.0 464.0 458.0 464.0 3167.00
28 Feb, 2024 459.5 462.5 457.5 457.5 2692.00
27 Feb, 2024 460.0 461.0 458.0 459.5 1527.00
26 Feb, 2024 458.0 465.0 455.0 455.0 7446.00
23 Feb, 2024 463.0 463.0 447.0 447.0 3982.00
22 Feb, 2024 464.0 466.5 461.5 463.0 9128.00
21 Feb, 2024 464.5 467.5 463.5 464.0 3487.00