Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 458.0 461.0 457.0 459.0 4527.00
14 Feb, 2024 460.0 460.0 453.0 458.0 4463.00
13 Feb, 2024 452.0 461.0 451.5 460.0 5949.00
12 Feb, 2024 449.5 451.0 446.0 449.5 3568.00
09 Feb, 2024 447.5 451.0 446.5 449.5 2609.00
08 Feb, 2024 439.5 449.5 439.5 447.5 12.2 Thousand
07 Feb, 2024 439.5 441.0 437.0 437.0 20.37 Thousand
06 Feb, 2024 443.5 445.5 439.5 439.5 3475.00
05 Feb, 2024 439.5 443.5 437.0 443.5 5458.00
02 Feb, 2024 439.0 441.0 435.0 439.0 4635.00