Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 452.5 458.0 452.5 458.0 2641.00
13 Mar, 2024 450.0 455.0 450.0 452.5 6779.00
12 Mar, 2024 448.5 451.5 444.5 449.5 6248.00
11 Mar, 2024 445.5 450.5 444.5 447.5 27.39 Thousand
08 Mar, 2024 442.5 446.0 441.5 444.5 4277.00
07 Mar, 2024 458.0 458.0 442.5 442.5 4990.00
06 Mar, 2024 462.5 462.5 449.0 454.5 13.81 Thousand
05 Mar, 2024 462.5 468.0 462.0 468.0 3864.00
04 Mar, 2024 461.5 464.5 460.5 460.5 2567.00
01 Mar, 2024 462.5 465.5 461.5 461.5 3835.00