Sampo Oyj (SAMPO-SDB.ST)
SEK 97.6
(1.67%)
SEK 97.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 456.0 | 463.0 | 456.0 | 459.0 | 7348.00 |
| 15 Apr, 2024 | 457.5 | 460.0 | 456.0 | 456.0 | 12.81 Thousand |
| 12 Apr, 2024 | 456.0 | 459.5 | 452.5 | 457.5 | 36.74 Thousand |
| 11 Apr, 2024 | 452.0 | 458.5 | 451.0 | 456.0 | 5250.00 |
| 10 Apr, 2024 | 454.0 | 455.5 | 451.5 | 452.0 | 12.27 Thousand |
| 09 Apr, 2024 | 454.5 | 458.5 | 453.0 | 453.0 | 117.69 Thousand |
| 08 Apr, 2024 | 460.0 | 460.5 | 452.5 | 454.0 | 21.72 Thousand |
| 05 Apr, 2024 | 450.0 | 460.5 | 450.0 | 459.0 | 25.59 Thousand |
| 04 Apr, 2024 | 459.0 | 459.5 | 450.0 | 450.0 | 62.78 Thousand |
| 03 Apr, 2024 | 458.0 | 459.0 | 454.5 | 456.0 | 7062.00 |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST