Sampo Oyj (SAMPO-SDB.ST)
SEK 97.6
(1.67%)
SEK 97.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 93.2 | 94.5 | 93.1 | 94.1 | 227.45 Thousand |
| 15 May, 2024 | 92.7 | 93.8 | 92.5 | 93.2 | 403.7 Thousand |
| 14 May, 2024 | 93.2 | 93.2 | 92.1 | 93.0 | 336.52 Thousand |
| 13 May, 2024 | 93.1 | 94.0 | 92.6 | 93.1 | 717.42 Thousand |
| 10 May, 2024 | 89.8 | 92.0 | 89.8 | 91.9 | 94.28 Thousand |
| 08 May, 2024 | 88.2 | 89.8 | 88.2 | 89.8 | 54.94 Thousand |
| 07 May, 2024 | 89.7 | 90.2 | 87.9 | 87.9 | 128.74 Thousand |
| 06 May, 2024 | 88.0 | 89.2 | 88.0 | 89.2 | 40.75 Thousand |
| 03 May, 2024 | 88.0 | 88.9 | 87.4 | 88.9 | 44.85 Thousand |
| 02 May, 2024 | 89.1 | 89.1 | 87.5 | 88.0 | 41.59 Thousand |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST