Sampo Oyj (SAMPO-SDB.ST)
SEK 97.6
(1.67%)
SEK 97.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 486.0 | 488.0 | 483.0 | 483.0 | 2378.00 |
| 21 Sep, 2023 | 490.5 | 492.5 | 485.5 | 486.5 | 7109.00 |
| 20 Sep, 2023 | 498.5 | 498.5 | 490.5 | 490.5 | 4419.00 |
| 19 Sep, 2023 | 488.5 | 498.5 | 488.5 | 498.5 | 2841.00 |
| 18 Sep, 2023 | 495.5 | 502.0 | 489.0 | 489.0 | 21.29 Thousand |
| 15 Sep, 2023 | 498.0 | 503.0 | 494.0 | 494.0 | 4817.00 |
| 14 Sep, 2023 | 487.0 | 498.0 | 487.0 | 497.5 | 8726.00 |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST