Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 486.0 488.0 483.0 483.0 2378.00
21 Sep, 2023 490.5 492.5 485.5 486.5 7109.00
20 Sep, 2023 498.5 498.5 490.5 490.5 4419.00
19 Sep, 2023 488.5 498.5 488.5 498.5 2841.00
18 Sep, 2023 495.5 502.0 489.0 489.0 21.29 Thousand
15 Sep, 2023 498.0 503.0 494.0 494.0 4817.00
14 Sep, 2023 487.0 498.0 487.0 497.5 8726.00