Sampo Oyj (SAMPO-SDB.ST)
SEK 97.6
(1.67%)
SEK 97.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 432.0 | 436.5 | 431.0 | 433.0 | 11.14 Thousand |
| 05 Oct, 2023 | 426.0 | 430.5 | 424.5 | 429.5 | 3611.00 |
| 04 Oct, 2023 | 424.0 | 428.5 | 422.5 | 424.5 | 6544.00 |
| 03 Oct, 2023 | 429.5 | 438.0 | 424.0 | 424.0 | 9373.00 |
| 02 Oct, 2023 | 441.0 | 445.0 | 427.0 | 429.5 | 31.12 Thousand |
| 29 Sep, 2023 | 477.0 | 479.0 | 470.0 | 471.0 | 6621.00 |
| 28 Sep, 2023 | 467.0 | 476.5 | 466.0 | 476.5 | 3066.00 |
| 27 Sep, 2023 | 475.0 | 475.0 | 466.5 | 466.5 | 6031.00 |
| 26 Sep, 2023 | 472.5 | 483.0 | 472.0 | 475.0 | 13.9 Thousand |
| 25 Sep, 2023 | 483.0 | 484.0 | 472.5 | 473.0 | 3653.00 |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST