Sampo Oyj (SAMPO-SDB.ST)
SEK 97.6
(1.67%)
SEK 97.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 429.5 | 438.0 | 424.0 | 424.0 | 9373.00 |
| 02 Oct, 2023 | 441.0 | 445.0 | 427.0 | 429.5 | 31.12 Thousand |
| 29 Sep, 2023 | 477.0 | 479.0 | 470.0 | 471.0 | 6621.00 |
| 28 Sep, 2023 | 467.0 | 476.5 | 466.0 | 476.5 | 3066.00 |
| 27 Sep, 2023 | 475.0 | 475.0 | 466.5 | 466.5 | 6031.00 |
| 26 Sep, 2023 | 472.5 | 483.0 | 472.0 | 475.0 | 13.9 Thousand |
| 25 Sep, 2023 | 483.0 | 484.0 | 472.5 | 473.0 | 3653.00 |
| 22 Sep, 2023 | 486.0 | 488.0 | 483.0 | 483.0 | 2378.00 |
| 21 Sep, 2023 | 490.5 | 492.5 | 485.5 | 486.5 | 7109.00 |
| 20 Sep, 2023 | 498.5 | 498.5 | 490.5 | 490.5 | 4419.00 |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST