SEK 97.6
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 426.0 | 430.5 | 424.5 | 429.5 | 3611.00 |
04 Oct, 2023 | 424.0 | 428.5 | 422.5 | 424.5 | 6544.00 |
03 Oct, 2023 | 429.5 | 438.0 | 424.0 | 424.0 | 9373.00 |
02 Oct, 2023 | 441.0 | 445.0 | 427.0 | 429.5 | 31.12 Thousand |
29 Sep, 2023 | 477.0 | 479.0 | 470.0 | 471.0 | 6621.00 |
28 Sep, 2023 | 467.0 | 476.5 | 466.0 | 476.5 | 3066.00 |
27 Sep, 2023 | 475.0 | 475.0 | 466.5 | 466.5 | 6031.00 |
26 Sep, 2023 | 472.5 | 483.0 | 472.0 | 475.0 | 13.9 Thousand |
25 Sep, 2023 | 483.0 | 484.0 | 472.5 | 473.0 | 3653.00 |
22 Sep, 2023 | 486.0 | 488.0 | 483.0 | 483.0 | 2378.00 |
GGXXF
ELAB
300175
SURJIND
911868
HINDUST