Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 426.0 430.5 424.5 429.5 3611.00
04 Oct, 2023 424.0 428.5 422.5 424.5 6544.00
03 Oct, 2023 429.5 438.0 424.0 424.0 9373.00
02 Oct, 2023 441.0 445.0 427.0 429.5 31.12 Thousand
29 Sep, 2023 477.0 479.0 470.0 471.0 6621.00
28 Sep, 2023 467.0 476.5 466.0 476.5 3066.00
27 Sep, 2023 475.0 475.0 466.5 466.5 6031.00
26 Sep, 2023 472.5 483.0 472.0 475.0 13.9 Thousand
25 Sep, 2023 483.0 484.0 472.5 473.0 3653.00
22 Sep, 2023 486.0 488.0 483.0 483.0 2378.00