Sampo Oyj (SAMPO-SDB.ST)

SEK 97.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 438.0 439.0 433.5 437.0 14.9 Thousand
17 Jan, 2024 438.0 440.0 433.5 438.0 12.04 Thousand
16 Jan, 2024 437.0 440.0 435.5 438.0 2464.00
15 Jan, 2024 435.0 441.0 435.0 439.5 3030.00
12 Jan, 2024 435.0 437.5 435.0 435.0 2620.00
11 Jan, 2024 439.0 439.0 433.0 435.0 8983.00
10 Jan, 2024 442.0 442.0 437.5 440.0 4856.00
09 Jan, 2024 446.0 446.0 439.0 442.0 6922.00
08 Jan, 2024 446.5 449.0 442.0 444.5 16.44 Thousand
05 Jan, 2024 445.0 446.0 443.5 446.0 1977.00