SEK 78.41
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 49.1 | 49.9 | 49.1 | 49.65 | 135.65 Thousand |
27 Nov, 2023 | 49.0 | 49.3 | 48.35 | 49.1 | 137.15 Thousand |
24 Nov, 2023 | 48.15 | 49.35 | 47.2 | 49.0 | 101.59 Thousand |
23 Nov, 2023 | 46.4 | 48.7 | 46.0 | 48.15 | 142.38 Thousand |
22 Nov, 2023 | 46.7 | 46.8 | 45.8 | 46.45 | 113.87 Thousand |
21 Nov, 2023 | 48.0 | 48.0 | 46.6 | 46.7 | 67.45 Thousand |
20 Nov, 2023 | 47.2 | 48.35 | 45.65 | 48.0 | 180.13 Thousand |
17 Nov, 2023 | 48.05 | 48.35 | 46.1 | 47.2 | 130.88 Thousand |
16 Nov, 2023 | 47.85 | 49.0 | 47.05 | 48.05 | 174.85 Thousand |
15 Nov, 2023 | 46.3 | 48.15 | 46.0 | 47.85 | 217.33 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF