Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 74.9 | 76.35 | 74.9 | 75.9 | 12.69 Thousand |
| 05 Jun, 2025 | 74.8 | 75.75 | 74.5 | 74.9 | 96.66 Thousand |
| 04 Jun, 2025 | 74.25 | 75.0 | 73.2 | 74.95 | 73.92 Thousand |
| 03 Jun, 2025 | 73.05 | 73.95 | 72.55 | 73.35 | 72.24 Thousand |
| 02 Jun, 2025 | 74.15 | 74.25 | 71.6 | 73.25 | 402.19 Thousand |
| 30 May, 2025 | 76.05 | 76.2 | 73.1 | 74.2 | 1.53 Million |
| 28 May, 2025 | 73.5 | 76.15 | 73.45 | 76.05 | 99.71 Thousand |
| 27 May, 2025 | 74.5 | 74.75 | 73.25 | 73.55 | 238.19 Thousand |
| 26 May, 2025 | 76.1 | 76.1 | 73.35 | 74.5 | 140.48 Thousand |
| 23 May, 2025 | 76.0 | 78.4 | 74.95 | 76.0 | 268.17 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF