Rusta AB (publ) (RUSTA.ST)

SEK 78.41

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 80.3 82.1 79.4 81.85 140.2 Thousand
12 May, 2025 80.6 82.55 79.65 80.3 117.51 Thousand
09 May, 2025 84.3 85.0 79.85 80.3 296.59 Thousand
08 May, 2025 79.95 81.55 79.55 81.2 71.02 Thousand
07 May, 2025 79.55 80.85 79.3 80.1 98.73 Thousand
06 May, 2025 79.3 80.18 77.95 79.58 79.72 Thousand
05 May, 2025 78.23 79.58 77.58 79.3 52.55 Thousand
02 May, 2025 79.36 79.36 76.92 78.41 144.19 Thousand
30 Apr, 2025 76.98 79.86 76.32 79.86 72.36 Thousand
29 Apr, 2025 76.2 77.06 75.39 76.97 71.7 Thousand