SEK 78.41
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 80.6 | 82.55 | 79.65 | 80.3 | 117.51 Thousand |
09 May, 2025 | 84.3 | 85.0 | 79.85 | 80.3 | 296.59 Thousand |
08 May, 2025 | 79.95 | 81.55 | 79.55 | 81.2 | 71.02 Thousand |
07 May, 2025 | 79.55 | 80.85 | 79.3 | 80.1 | 98.73 Thousand |
06 May, 2025 | 79.3 | 80.18 | 77.95 | 79.58 | 79.72 Thousand |
05 May, 2025 | 78.23 | 79.58 | 77.58 | 79.3 | 52.55 Thousand |
02 May, 2025 | 79.36 | 79.36 | 76.92 | 78.41 | 144.19 Thousand |
30 Apr, 2025 | 76.98 | 79.86 | 76.32 | 79.86 | 72.36 Thousand |
29 Apr, 2025 | 76.2 | 77.06 | 75.39 | 76.97 | 71.7 Thousand |
28 Apr, 2025 | 75.66 | 76.88 | 75.66 | 76.37 | 58.49 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF