Rusta AB (publ) (RUSTA.ST)

SEK 78.41

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 76.2 77.06 75.39 76.97 71.7 Thousand
28 Apr, 2025 75.66 76.88 75.66 76.37 58.49 Thousand
25 Apr, 2025 75.73 76.23 74.86 75.39 76.46 Thousand
24 Apr, 2025 74.28 75.74 73.2 75.43 76.55 Thousand
23 Apr, 2025 74.3 75.0 73.69 74.5 352.23 Thousand
22 Apr, 2025 71.86 74.0 70.22 73.23 108.89 Thousand
17 Apr, 2025 71.28 71.65 70.17 70.6 19.36 Thousand
16 Apr, 2025 72.99 72.99 70.5 71.29 92.81 Thousand
15 Apr, 2025 71.22 72.05 70.71 72.05 253.34 Thousand
14 Apr, 2025 68.4 70.78 68.4 70.62 322.7 Thousand