SEK 78.41
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 76.2 | 77.06 | 75.39 | 76.97 | 71.7 Thousand |
28 Apr, 2025 | 75.66 | 76.88 | 75.66 | 76.37 | 58.49 Thousand |
25 Apr, 2025 | 75.73 | 76.23 | 74.86 | 75.39 | 76.46 Thousand |
24 Apr, 2025 | 74.28 | 75.74 | 73.2 | 75.43 | 76.55 Thousand |
23 Apr, 2025 | 74.3 | 75.0 | 73.69 | 74.5 | 352.23 Thousand |
22 Apr, 2025 | 71.86 | 74.0 | 70.22 | 73.23 | 108.89 Thousand |
17 Apr, 2025 | 71.28 | 71.65 | 70.17 | 70.6 | 19.36 Thousand |
16 Apr, 2025 | 72.99 | 72.99 | 70.5 | 71.29 | 92.81 Thousand |
15 Apr, 2025 | 71.22 | 72.05 | 70.71 | 72.05 | 253.34 Thousand |
14 Apr, 2025 | 68.4 | 70.78 | 68.4 | 70.62 | 322.7 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF