Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 78.25 | 78.25 | 75.35 | 75.5 | 108.71 Thousand |
| 21 May, 2025 | 78.3 | 78.8 | 77.45 | 77.95 | 135.36 Thousand |
| 20 May, 2025 | 80.0 | 80.1 | 78.3 | 78.4 | 186.79 Thousand |
| 19 May, 2025 | 79.65 | 80.25 | 78.95 | 80.0 | 126.07 Thousand |
| 16 May, 2025 | 80.5 | 81.05 | 79.0 | 79.9 | 150.31 Thousand |
| 15 May, 2025 | 80.7 | 81.45 | 79.85 | 81.3 | 115.25 Thousand |
| 14 May, 2025 | 81.9 | 82.95 | 80.2 | 80.65 | 135.45 Thousand |
| 13 May, 2025 | 80.3 | 82.1 | 79.4 | 81.85 | 140.2 Thousand |
| 12 May, 2025 | 80.6 | 82.55 | 79.65 | 80.3 | 117.51 Thousand |
| 09 May, 2025 | 84.3 | 85.0 | 79.85 | 80.3 | 296.59 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF