Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 73.5 | 76.15 | 73.45 | 76.05 | 99.71 Thousand |
| 27 May, 2025 | 74.5 | 74.75 | 73.25 | 73.55 | 238.19 Thousand |
| 26 May, 2025 | 76.1 | 76.1 | 73.35 | 74.5 | 140.48 Thousand |
| 23 May, 2025 | 76.0 | 78.4 | 74.95 | 76.0 | 268.17 Thousand |
| 22 May, 2025 | 78.25 | 78.25 | 75.35 | 75.5 | 108.71 Thousand |
| 21 May, 2025 | 78.3 | 78.8 | 77.45 | 77.95 | 135.36 Thousand |
| 20 May, 2025 | 80.0 | 80.1 | 78.3 | 78.4 | 186.79 Thousand |
| 19 May, 2025 | 79.65 | 80.25 | 78.95 | 80.0 | 126.07 Thousand |
| 16 May, 2025 | 80.5 | 81.05 | 79.0 | 79.9 | 150.31 Thousand |
| 15 May, 2025 | 80.7 | 81.45 | 79.85 | 81.3 | 115.25 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF