Rusta AB (publ) (RUSTA.ST)

SEK 78.41

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 74.8 75.75 74.5 74.9 96.66 Thousand
04 Jun, 2025 74.25 75.0 73.2 74.95 73.92 Thousand
03 Jun, 2025 73.05 73.95 72.55 73.35 72.24 Thousand
02 Jun, 2025 74.15 74.25 71.6 73.25 402.19 Thousand
30 May, 2025 76.05 76.2 73.1 74.2 1.53 Million
28 May, 2025 73.5 76.15 73.45 76.05 99.71 Thousand
27 May, 2025 74.5 74.75 73.25 73.55 238.19 Thousand
26 May, 2025 76.1 76.1 73.35 74.5 140.48 Thousand
23 May, 2025 76.0 78.4 74.95 76.0 268.17 Thousand
22 May, 2025 78.25 78.25 75.35 75.5 108.71 Thousand