Rusta AB (publ) (RUSTA.ST)

SEK 73.23

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 45.05 45.9 44.45 45.8 1.65 Million
26 Oct, 2023 45.0 45.2 45.0 45.0 1.14 Million
25 Oct, 2023 46.25 46.3 45.0 45.0 1.27 Million
24 Oct, 2023 46.15 46.4 45.6 46.25 401.44 Thousand
23 Oct, 2023 46.3 47.15 46.1 46.1 1.02 Million
20 Oct, 2023 45.7 46.74 45.05 46.0 1.63 Million
19 Oct, 2023 47.9 47.96 45.67 45.7 7.29 Million