SEK 78.41
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 46.5 | 46.9 | 45.75 | 46.3 | 205.27 Thousand |
13 Nov, 2023 | 45.75 | 47.0 | 45.65 | 46.65 | 454.7 Thousand |
10 Nov, 2023 | 44.8 | 45.9 | 44.75 | 45.75 | 563.68 Thousand |
09 Nov, 2023 | 45.0 | 45.0 | 44.7 | 44.95 | 291.15 Thousand |
08 Nov, 2023 | 45.1 | 45.3 | 45.0 | 45.0 | 230.23 Thousand |
07 Nov, 2023 | 45.45 | 45.7 | 45.05 | 45.2 | 168.6 Thousand |
06 Nov, 2023 | 45.95 | 46.0 | 45.4 | 45.45 | 199.89 Thousand |
03 Nov, 2023 | 46.35 | 46.6 | 45.35 | 45.95 | 74.36 Thousand |
02 Nov, 2023 | 45.35 | 46.65 | 45.0 | 46.35 | 224.88 Thousand |
01 Nov, 2023 | 45.3 | 45.55 | 45.0 | 45.35 | 403.38 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF