Rusta AB (publ) (RUSTA.ST)

SEK 78.41

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 74.6 75.49 71.62 72.05 499.48 Thousand
29 Dec, 2023 75.01 75.39 74.29 74.6 246.7 Thousand
28 Dec, 2023 73.5 75.87 72.23 75.0 412.64 Thousand
27 Dec, 2023 72.47 74.26 72.47 73.3 414.18 Thousand
22 Dec, 2023 70.94 72.4 70.01 72.4 943.71 Thousand
21 Dec, 2023 71.1 71.23 68.2 70.83 962.34 Thousand
20 Dec, 2023 69.7 72.75 67.17 72.75 1.79 Million
19 Dec, 2023 58.75 61.87 58.75 60.89 535.29 Thousand
18 Dec, 2023 58.01 59.28 57.01 58.65 195.35 Thousand
15 Dec, 2023 58.5 59.88 57.72 58.0 180.53 Thousand