Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 66.0 66.0 62.8 63.8 3709.00
22 Nov, 2023 64.8 65.6 64.8 65.0 892.00
21 Nov, 2023 65.6 67.4 65.6 66.2 5956.00
20 Nov, 2023 65.0 65.6 63.2 65.6 11.64 Thousand
17 Nov, 2023 64.0 65.0 62.6 65.0 14.85 Thousand
16 Nov, 2023 65.0 65.0 62.6 64.4 745.00
15 Nov, 2023 62.8 64.8 62.6 64.8 490.00
14 Nov, 2023 61.0 64.8 61.0 64.4 23.56 Thousand
13 Nov, 2023 61.6 62.0 59.8 61.0 9348.00
10 Nov, 2023 62.0 63.0 61.2 61.2 24.79 Thousand