Rugvista Group AB (publ) (RUG.ST)
SEK 50.0
(5.04%)
SEK 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 63.2 | 64.0 | 61.2 | 62.8 | 9232.00 |
| 06 Dec, 2023 | 63.8 | 64.0 | 62.4 | 64.0 | 2797.00 |
| 05 Dec, 2023 | 63.0 | 65.2 | 62.4 | 63.6 | 17.57 Thousand |
| 04 Dec, 2023 | 65.0 | 65.0 | 62.6 | 62.8 | 7360.00 |
| 01 Dec, 2023 | 65.6 | 65.6 | 61.4 | 61.4 | 8515.00 |
| 30 Nov, 2023 | 60.8 | 63.0 | 60.2 | 63.0 | 14.81 Thousand |
| 29 Nov, 2023 | 61.0 | 63.6 | 60.0 | 60.8 | 11.61 Thousand |
| 28 Nov, 2023 | 61.0 | 61.0 | 60.2 | 61.0 | 3963.00 |
| 27 Nov, 2023 | 63.0 | 63.4 | 59.8 | 61.0 | 17.9 Thousand |
| 24 Nov, 2023 | 63.0 | 63.8 | 63.0 | 63.0 | 1746.00 |
300258
AZREF
051630
ALHUN
PENINLAND
EXROF