Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 65.0 65.0 59.8 61.6 50.18 Thousand
08 Nov, 2023 58.0 60.0 55.0 59.4 60.78 Thousand
07 Nov, 2023 55.0 57.6 55.0 57.6 53.68 Thousand
06 Nov, 2023 57.0 57.0 54.2 54.2 6150.00
03 Nov, 2023 56.6 56.8 56.0 56.0 491.00
02 Nov, 2023 55.0 57.4 53.8 56.8 218.09 Thousand
01 Nov, 2023 55.4 55.8 54.6 55.8 856.00
31 Oct, 2023 57.0 57.0 55.4 55.4 4059.00
30 Oct, 2023 56.8 58.8 56.2 57.0 6180.00
27 Oct, 2023 56.8 57.0 55.4 56.8 3977.00