Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 57.2 57.8 56.0 56.6 2017.00
25 Oct, 2023 57.6 57.6 56.4 56.6 1495.00
24 Oct, 2023 57.0 57.0 54.2 56.6 27.24 Thousand
23 Oct, 2023 56.0 57.6 55.4 57.4 7037.00
20 Oct, 2023 59.8 59.8 54.4 56.0 9690.00
19 Oct, 2023 59.0 60.0 57.6 57.6 2435.00
18 Oct, 2023 57.0 59.0 57.0 59.0 3989.00
17 Oct, 2023 57.8 58.0 55.6 57.0 4547.00
16 Oct, 2023 58.6 58.6 57.8 58.4 243.00
13 Oct, 2023 57.0 59.4 56.4 57.4 1795.00