Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 64.4 67.0 63.4 66.8 16 Thousand
21 Dec, 2023 64.8 64.8 62.2 62.8 10.19 Thousand
20 Dec, 2023 63.2 65.0 62.8 65.0 8112.00
19 Dec, 2023 63.0 63.2 62.0 63.2 10.62 Thousand
18 Dec, 2023 65.0 65.0 60.4 63.2 17.67 Thousand
15 Dec, 2023 63.0 64.0 62.0 64.0 51.62 Thousand
14 Dec, 2023 62.4 64.8 62.4 63.0 32.9 Thousand
13 Dec, 2023 63.0 63.0 60.6 62.0 6451.00
12 Dec, 2023 63.2 63.8 59.8 62.0 11.98 Thousand
11 Dec, 2023 62.8 65.0 62.8 63.2 2225.00