Railcare Group AB (publ) (RAIL.ST)

SEK 26.45

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 25.9 26.5 25.9 26.4 8186.00
08 Jul, 2024 26.4 26.6 25.9 25.9 16.52 Thousand
05 Jul, 2024 27.4 27.4 25.8 26.7 39.44 Thousand
04 Jul, 2024 27.4 27.5 27.0 27.4 14.49 Thousand
03 Jul, 2024 27.5 27.5 27.0 27.4 13.05 Thousand
02 Jul, 2024 27.5 27.6 26.8 27.5 10.22 Thousand
01 Jul, 2024 27.4 27.4 26.8 27.4 7155.00
28 Jun, 2024 27.5 27.5 26.8 27.4 6846.00
27 Jun, 2024 27.3 27.5 26.6 27.2 7713.00
26 Jun, 2024 27.5 27.5 26.8 27.3 3205.00