Railcare Group AB (publ) (RAIL.ST)

SEK 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 27.4 27.4 26.8 27.4 7155.00
28 Jun, 2024 27.5 27.5 26.8 27.4 6846.00
27 Jun, 2024 27.3 27.5 26.6 27.2 7713.00
26 Jun, 2024 27.5 27.5 26.8 27.3 3205.00
25 Jun, 2024 27.3 27.5 27.0 27.5 3520.00
24 Jun, 2024 27.5 27.6 27.1 27.3 13.13 Thousand
20 Jun, 2024 27.6 27.6 27.0 27.5 11.4 Thousand
19 Jun, 2024 27.5 27.8 26.9 27.6 23.45 Thousand
18 Jun, 2024 27.4 27.4 26.5 27.4 8066.00
17 Jun, 2024 27.5 27.5 26.6 27.1 10.39 Thousand