Railcare Group AB (publ) (RAIL.ST)
SEK 26.45
(0.57%)
SEK 26.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 26.6 | 27.0 | 26.6 | 26.9 | 7252.00 |
| 07 Jun, 2024 | 26.4 | 26.8 | 26.0 | 26.5 | 8307.00 |
| 05 Jun, 2024 | 27.0 | 27.0 | 26.1 | 26.4 | 7613.00 |
| 04 Jun, 2024 | 26.3 | 27.0 | 26.3 | 26.9 | 8672.00 |
| 03 Jun, 2024 | 26.8 | 27.0 | 26.3 | 26.3 | 13.86 Thousand |
| 31 May, 2024 | 25.6 | 26.9 | 25.2 | 26.9 | 61.84 Thousand |
| 30 May, 2024 | 25.9 | 25.9 | 25.2 | 25.6 | 18.6 Thousand |
| 29 May, 2024 | 25.8 | 26.0 | 25.3 | 25.9 | 11.81 Thousand |
| 28 May, 2024 | 25.6 | 26.0 | 25.4 | 25.8 | 18.5 Thousand |
| 27 May, 2024 | 25.5 | 26.0 | 25.1 | 25.8 | 25.22 Thousand |
ANNX
ALLR
TRAD
WALL-B
SAI
SYNACT