Railcare Group AB (publ) (RAIL.ST)
SEK 25.5
(-0.58%)
SEK 25.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.55 | 25.55 | 25.35 | 25.35 | 1093.00 |
| 04 Jun, 2025 | 25.65 | 25.7 | 25.65 | 25.7 | 63.00 |
| 03 Jun, 2025 | 25.7 | 25.8 | 25.65 | 25.8 | 1456.00 |
| 02 Jun, 2025 | 25.5 | 25.5 | 25.1 | 25.45 | 3039.00 |
| 30 May, 2025 | 25.35 | 25.75 | 25.3 | 25.65 | 7117.00 |
| 28 May, 2025 | 25.4 | 25.65 | 24.8 | 25.05 | 16.93 Thousand |
| 27 May, 2025 | 25.65 | 25.8 | 25.4 | 25.4 | 21.68 Thousand |
| 26 May, 2025 | 26.4 | 26.4 | 25.3 | 25.95 | 11.45 Thousand |
| 23 May, 2025 | 25.9 | 25.95 | 25.8 | 25.95 | 6295.00 |
| 22 May, 2025 | 25.8 | 26.6 | 25.55 | 25.95 | 6326.00 |
ANNX
ALLR
TRAD
WALL-B
SAI
SYNACT