Railcare Group AB (publ) (RAIL.ST)

SEK 26.25

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 26.2 26.7 26.2 26.6 6699.00
24 Mar, 2025 26.3 26.7 26.0 26.2 3452.00
21 Mar, 2025 26.3 26.6 26.0 26.0 10.36 Thousand
20 Mar, 2025 26.6 26.6 26.1 26.3 3603.00
19 Mar, 2025 27.2 27.2 26.0 26.4 28.09 Thousand
18 Mar, 2025 27.4 27.4 26.7 27.0 13.82 Thousand
17 Mar, 2025 27.1 27.4 26.8 27.3 9794.00
14 Mar, 2025 27.3 27.3 26.4 27.0 22.11 Thousand
13 Mar, 2025 27.2 27.3 26.9 27.3 8441.00
12 Mar, 2025 26.9 27.5 26.4 27.3 22.44 Thousand