Railcare Group AB (publ) (RAIL.ST)

SEK 26.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26.1 26.25 25.8 26.25 3464.00
23 Apr, 2025 26.65 26.65 26.15 26.3 4146.00
22 Apr, 2025 26.7 26.4 26.1 26.4 2113.00
17 Apr, 2025 26.7 26.7 26.15 26.4 3648.00
16 Apr, 2025 26.85 26.85 25.7 25.85 11.67 Thousand
15 Apr, 2025 26.4 26.85 26.3 26.8 11.23 Thousand
14 Apr, 2025 26.3 26.85 26.2 26.5 5901.00
11 Apr, 2025 26.25 26.55 26.0 26.2 5137.00
10 Apr, 2025 26.55 26.95 25.95 26.0 14.33 Thousand
09 Apr, 2025 26.6 26.6 25.2 26.2 9965.00