Railcare Group AB (publ) (RAIL.ST)

SEK 26.45

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 27.6 28.0 27.0 28.0 6453.00
22 Jul, 2024 27.6 29.0 27.0 27.7 17.71 Thousand
19 Jul, 2024 27.9 27.9 27.2 27.3 17.07 Thousand
18 Jul, 2024 28.0 28.0 27.5 27.9 6201.00
17 Jul, 2024 27.8 28.0 27.4 28.0 8744.00
16 Jul, 2024 27.3 28.0 27.3 27.8 14.42 Thousand
15 Jul, 2024 27.1 27.5 26.7 27.2 19.75 Thousand
12 Jul, 2024 27.4 27.7 26.8 27.1 14.26 Thousand
11 Jul, 2024 26.9 27.3 26.9 27.3 7393.00
10 Jul, 2024 26.4 27.2 26.4 27.2 16.03 Thousand