Railcare Group AB (publ) (RAIL.ST)

SEK 26.45

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 27.2 27.9 27.0 27.7 4874.00
19 Aug, 2024 27.2 27.2 27.0 27.2 13.26 Thousand
16 Aug, 2024 28.0 28.4 26.8 27.2 23.51 Thousand
15 Aug, 2024 28.9 28.9 26.2 27.9 60.04 Thousand
14 Aug, 2024 28.7 30.0 28.7 29.0 25.62 Thousand
13 Aug, 2024 29.0 29.5 28.3 28.6 9315.00
12 Aug, 2024 28.9 29.3 28.7 29.0 13.73 Thousand
09 Aug, 2024 27.8 29.1 27.8 28.9 10.04 Thousand
08 Aug, 2024 29.0 29.0 27.5 27.8 4818.00
07 Aug, 2024 27.7 28.0 27.7 27.7 3598.00