Railcare Group AB (publ) (RAIL.ST)
SEK 26.45
(0.57%)
SEK 26.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 27.0 | 28.9 | 27.0 | 27.7 | 10.11 Thousand |
| 05 Aug, 2024 | 27.5 | 27.5 | 25.3 | 27.0 | 38.92 Thousand |
| 02 Aug, 2024 | 29.0 | 29.0 | 27.7 | 28.2 | 20.52 Thousand |
| 01 Aug, 2024 | 29.6 | 29.6 | 28.8 | 29.2 | 15.64 Thousand |
| 31 Jul, 2024 | 29.9 | 30.0 | 29.3 | 29.6 | 17.66 Thousand |
| 30 Jul, 2024 | 28.8 | 30.0 | 28.7 | 29.9 | 16.44 Thousand |
| 29 Jul, 2024 | 27.9 | 28.9 | 27.9 | 28.8 | 2725.00 |
| 26 Jul, 2024 | 28.6 | 28.6 | 27.8 | 27.9 | 8526.00 |
| 25 Jul, 2024 | 29.3 | 30.0 | 28.0 | 28.7 | 29.31 Thousand |
| 24 Jul, 2024 | 28.0 | 29.4 | 27.6 | 29.4 | 18.42 Thousand |
ANNX
ALLR
TRAD
WALL-B
SAI
SYNACT